Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.950 1.960 1.900 1.950 373,939 +0.02(+1.04%)
Nov 29, 2017 2.020 2.031 1.890 1.930 653,412 -0.10(-4.93%)
Nov 28, 2017 2.020 2.030 1.950 2.030 492,991 +0.03(+1.50%)
Nov 27, 2017 2.070 2.080 1.960 2.000 582,010 -0.05(-2.44%)
Nov 24, 2017 2.010 2.050 1.960 2.050 404,520 +0.05(+2.50%)
Nov 22, 2017 1.860 2.040 1.860 2.000 1,183,205 +0.14(+7.53%)
Nov 21, 2017 1.840 1.920 1.820 1.860 719,594 +0.05(+2.76%)
Nov 20, 2017 1.860 1.860 1.780 1.810 402,532 -0.03(-1.63%)
Nov 17, 2017 1.820 1.867 1.820 1.840 301,200 +0.00(+0.00%)
Nov 16, 2017 1.780 1.860 1.780 1.840 425,583 +0.06(+3.37%)
Nov 15, 2017 1.860 1.860 1.760 1.780 940,763 -0.02(-1.11%)
Nov 14, 2017 1.850 1.850 1.790 1.800 597,312 -0.06(-3.23%)
Nov 13, 2017 1.870 1.920 1.815 1.860 832,551 -0.01(-0.53%)
Nov 10, 2017 1.860 1.880 1.820 1.870 672,999 +0.01(+0.54%)
Nov 09, 2017 1.800 1.970 1.800 1.860 1,101,257 +0.06(+3.33%)
Nov 08, 2017 1.860 1.860 1.790 1.800 689,832 -0.08(-4.26%)
Nov 07, 2017 1.900 1.920 1.830 1.880 537,112 -0.02(-1.05%)
Nov 06, 2017 1.910 1.920 1.865 1.900 430,473 +0.01(+0.53%)
Nov 03, 2017 1.840 1.890 1.805 1.890 592,921 +0.06(+3.28%)
Nov 02, 2017 1.790 1.840 1.790 1.830 406,985 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.