Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.19	14.19	13.44	14.01	31,164	-0.19(-1.33%)
Apr 27, 2017	14.24	14.29	14.19	14.19	6,584	+0.00(+0.00%)
Apr 26, 2017	14.29	14.29	14.10	14.19	31,339	-0.24(-1.64%)
Apr 25, 2017	14.57	14.57	14.34	14.43	1,620	-0.09(-0.65%)
Apr 24, 2017	13.96	14.62	13.96	14.53	104,044	+0.33(+2.33%)
Apr 21, 2017	13.84	14.34	13.84	14.19	12,210	+0.19(+1.35%)
Apr 20, 2017	14.05	14.15	14.01	14.01	2,124	-0.14(-1.00%)
Apr 19, 2017	14.05	14.24	13.77	14.15	21,467	+0.14(+1.01%)
Apr 18, 2017	14.38	14.38	13.86	14.01	3,930	-0.19(-1.33%)
Apr 17, 2017	14.01	14.27	14.01	14.19	4,564	+0.19(+1.35%)
Apr 13, 2017	14.05	14.19	14.01	14.01	2,834	+0.09(+0.68%)
Apr 12, 2017	13.82	14.15	13.82	13.91	4,993	-0.05(-0.34%)
Apr 11, 2017	13.58	14.10	13.58	13.96	24,595	+0.09(+0.68%)
Apr 10, 2017	13.96	14.01	13.82	13.86	9,165	-0.09(-0.68%)
Apr 07, 2017	13.72	13.96	13.72	13.96	10,311	+0.19(+1.37%)
Apr 06, 2017	13.67	14.10	13.63	13.77	39,216	-0.19(-1.36%)
Apr 05, 2017	13.96	14.05	13.15	13.96	80,748	+0.05(+0.34%)
Apr 04, 2017	13.82	14.15	13.72	13.91	14,112	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.