Indicators

Ark Restaurants Cp (NQ: ARKR )

13.84 -0.16 (-1.14%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.81	19.90	19.81	19.86	3,012	+0.24(+1.22%)
Oct 30, 2017	19.81	19.86	19.62	19.62	623	-0.28(-1.41%)
Oct 27, 2017	19.94	19.94	19.90	19.90	975	-0.04(-0.20%)
Oct 26, 2017	20.06	20.06	19.94	19.94	1,061	-0.31(-1.56%)
Oct 25, 2017	20.01	20.25	19.96	20.25	844	+0.19(+0.95%)
Oct 24, 2017	20.32	20.32	20.06	20.06	521	-0.36(-1.75%)
Oct 20, 2017		20.42	20.42	20.42	43	+0.03(+0.13%)
Oct 19, 2017	20.47	20.47	20.39	20.39	284	-0.19(-0.92%)
Oct 18, 2017	20.32	20.61	20.32	20.58	1,140	-0.01(-0.04%)
Oct 13, 2017		20.59	20.59	20.59	170	+0.29(+1.42%)
Oct 12, 2017	19.90	20.63	19.90	20.30	9,323	+0.00(+0.00%)
Oct 09, 2017		20.30	20.30	20.30	311	+0.12(+0.61%)
Oct 06, 2017	20.18	20.18	20.18	20.18	696	-0.12(-0.57%)
Oct 05, 2017	20.36	20.59	20.11	20.29	3,705	-0.17(-0.85%)
Oct 04, 2017	20.47	20.47	20.47	20.47	634	+0.08(+0.40%)
Oct 03, 2017	20.41	20.84	20.39	20.39	8,534	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.