Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.180 6.460 6.150 6.420 84,450 +0.29(+4.73%)
Aug 30, 2017 6.110 6.223 6.060 6.130 54,708 +0.00(+0.00%)
Aug 29, 2017 5.970 6.270 5.771 6.130 92,246 +0.12(+2.00%)
Aug 28, 2017 5.880 6.040 5.850 6.010 71,408 +0.09(+1.52%)
Aug 25, 2017 5.980 6.060 5.918 5.920 70,052 -0.05(-0.84%)
Aug 24, 2017 6.160 6.164 5.910 5.970 140,094 -0.15(-2.45%)
Aug 23, 2017 5.930 6.190 5.930 6.120 137,809 +0.20(+3.38%)
Aug 22, 2017 5.870 5.960 5.850 5.920 48,746 +0.06(+1.02%)
Aug 21, 2017 5.750 5.880 5.684 5.860 85,526 +0.03(+0.51%)
Aug 18, 2017 5.880 5.930 5.730 5.830 123,929 -0.07(-1.19%)
Aug 17, 2017 5.970 6.061 5.880 5.900 86,869 -0.12(-1.99%)
Aug 16, 2017 6.030 6.062 5.880 6.020 132,965 -0.02(-0.33%)
Aug 15, 2017 6.140 6.180 5.931 6.040 38,305 -0.09(-1.47%)
Aug 14, 2017 5.930 6.190 5.910 6.130 57,057 +0.13(+2.17%)
Aug 11, 2017 5.920 6.180 5.830 6.000 166,908 +0.03(+0.50%)
Aug 10, 2017 6.250 6.370 5.960 5.970 125,708 -0.36(-5.69%)
Aug 09, 2017 6.300 6.490 6.230 6.330 84,415 -0.07(-1.09%)
Aug 08, 2017 6.680 6.780 6.282 6.400 345,058 -0.17(-2.59%)
Aug 07, 2017 6.850 6.850 6.450 6.570 147,996 -0.23(-3.38%)
Aug 04, 2017 6.700 6.909 6.670 6.800 202,673 +0.11(+1.64%)
Aug 03, 2017 6.500 6.715 6.360 6.690 111,592 +0.23(+3.56%)
Aug 02, 2017 6.660 6.680 6.370 6.460 124,962 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.