Indicators

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.700	8.700	8.700	0	-0.10(-1.14%)
Dec 28, 2017	8.850	9.050	8.750	8.800	306,883	+0.10(+1.15%)
Dec 27, 2017	8.750	8.900	8.650	8.700	150,313	+0.05(+0.58%)
Dec 26, 2017	8.800	8.825	8.600	8.650	206,873	-0.15(-1.70%)
Dec 22, 2017	8.900	9.050	8.650	8.800	187,125	-0.15(-1.68%)
Dec 21, 2017	8.950	9.150	8.890	8.950	269,990	+0.00(+0.00%)
Dec 20, 2017	9.350	9.350	8.900	8.950	263,302	-0.30(-3.24%)
Dec 19, 2017	9.150	9.375	9.100	9.250	332,911	+0.10(+1.09%)
Dec 18, 2017	9.050	9.250	8.855	9.150	271,858	+0.30(+3.39%)
Dec 15, 2017	8.900	9.000	8.725	8.850	587,918	-0.05(-0.56%)
Dec 14, 2017	9.200	9.272	8.825	8.900	433,926	-0.25(-2.73%)
Dec 13, 2017	8.850	9.400	8.850	9.150	656,763	+0.35(+3.98%)
Dec 12, 2017	8.600	9.100	8.450	8.800	576,508	+0.30(+3.53%)
Dec 11, 2017	8.500	8.650	8.300	8.500	393,635	+0.00(+0.00%)
Dec 08, 2017	8.550	8.660	8.190	8.500	642,839	-0.05(-0.58%)
Dec 07, 2017	8.550	8.750	8.400	8.550	500,490	+0.10(+1.18%)
Dec 06, 2017	8.900	8.950	8.150	8.450	847,653	-0.50(-5.59%)
Dec 05, 2017	8.900	9.034	8.800	8.950	508,886	+0.25(+2.87%)
Dec 04, 2017	9.600	9.650	8.550	8.700	969,711	-0.80(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.