Indicators

Associated Brit Food ADR (OP: ASBFY )

34.90 +0.34 (+0.98%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.23	38.23	38.23	0	+0.11(+0.29%)
Dec 28, 2017	38.04	38.26	37.91	38.12	19,487	+0.16(+0.41%)
Dec 27, 2017	37.99	38.08	37.91	37.96	9,946	+0.29(+0.78%)
Dec 26, 2017	37.08	37.99	37.08	37.67	4,544	-0.13(-0.34%)
Dec 22, 2017	38.05	38.05	37.60	37.80	8,632	+0.41(+1.11%)
Dec 21, 2017	37.40	37.49	37.09	37.38	16,529	-0.10(-0.27%)
Dec 20, 2017	37.58	37.67	37.36	37.48	7,185	-0.18(-0.48%)
Dec 19, 2017	37.72	38.03	37.42	37.66	13,128	-0.61(-1.58%)
Dec 18, 2017	38.15	38.39	38.14	38.27	12,050	+0.41(+1.07%)
Dec 15, 2017	37.82	38.00	37.75	37.86	20,068	-0.45(-1.18%)
Dec 14, 2017	38.59	38.59	38.31	38.31	6,190	-0.61(-1.57%)
Dec 13, 2017	38.70	39.06	38.67	38.92	13,865	+0.48(+1.26%)
Dec 12, 2017	38.29	38.48	38.29	38.44	73,953	+0.10(+0.26%)
Dec 11, 2017	38.24	38.49	38.24	38.34	8,314	-0.27(-0.71%)
Dec 08, 2017	38.65	38.79	38.40	38.61	34,902	+0.16(+0.42%)
Dec 07, 2017	38.36	38.46	38.17	38.45	329,734	-0.45(-1.17%)
Dec 06, 2017	39.19	39.26	38.85	38.91	133,611	-0.17(-0.45%)
Dec 05, 2017	39.22	39.36	39.08	39.08	23,327	-0.36(-0.91%)
Dec 04, 2017	39.70	39.92	39.28	39.44	21,514	+0.66(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.