Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.32 +0.21 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.48	12.52	12.48	12.50	9,391	+0.00(+0.00%)
Jul 28, 2017	12.60	12.60	12.48	12.50	12,898	+0.00(+0.00%)
Jul 27, 2017	12.53	12.60	12.46	12.50	18,762	-0.09(-0.71%)
Jul 26, 2017	12.57	12.63	12.34	12.59	67,086	-0.12(-0.94%)
Jul 25, 2017	12.75	12.80	12.55	12.71	21,481	-0.19(-1.47%)
Jul 24, 2017	13.03	13.03	12.83	12.90	62,380	-0.29(-2.20%)
Jul 21, 2017	13.20	13.29	13.10	13.19	82,398	+0.09(+0.69%)
Jul 20, 2017		13.12	12.91	13.10	54,406	+0.26(+2.01%)
Jul 19, 2017	12.60	12.85	12.60	12.84	17,065	+0.19(+1.48%)
Jul 18, 2017	12.62	12.70	12.58	12.65	37,523	-0.03(-0.24%)
Jul 17, 2017	12.66	12.69	12.56	12.69	5,767	-0.04(-0.35%)
Jul 14, 2017	12.59	12.73	12.59	12.73	15,251	+0.21(+1.68%)
Jul 13, 2017	12.45	12.54	12.45	12.52	9,382	+0.09(+0.72%)
Jul 12, 2017	12.56	12.56	12.26	12.43	13,254	+0.04(+0.32%)
Jul 11, 2017	12.51	12.51	12.34	12.39	33,055	+0.07(+0.57%)
Jul 10, 2017	12.32	12.32	12.25	12.32	5,398	-0.08(-0.65%)
Jul 07, 2017	12.27	12.44	12.27	12.40	31,210	-0.10(-0.80%)
Jul 06, 2017	12.51	12.51	12.45	12.50	14,730	+0.07(+0.56%)
Jul 05, 2017	12.25	12.43	12.25	12.43	16,666	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.