Indicators

Union Pacific (NY: UNP )

245.68 -1.72 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	89.31	89.75	88.83	88.87	4,942,765	-0.29(-0.33%)
Jul 28, 2017	87.54	89.25	87.54	89.17	5,179,679	+1.64(+1.87%)
Jul 27, 2017	89.75	89.76	87.23	87.53	7,465,115	-2.61(-2.89%)
Jul 26, 2017	90.71	90.87	89.66	90.13	3,780,850	-0.47(-0.51%)
Jul 25, 2017	90.02	90.93	89.51	90.60	4,545,237	+1.12(+1.25%)
Jul 24, 2017	90.43	91.00	89.47	89.48	6,187,266	-1.03(-1.13%)
Jul 21, 2017	90.71	91.28	90.44	90.51	6,444,198	-1.11(-1.22%)
Jul 20, 2017		93.09	90.00	91.62	7,853,651	-1.47(-1.58%)
Jul 19, 2017	93.41	94.06	92.24	93.09	4,851,707	-1.22(-1.29%)
Jul 18, 2017	94.08	94.58	93.67	94.30	2,721,973	+0.17(+0.18%)
Jul 17, 2017	94.42	94.47	93.79	94.13	2,816,764	-0.41(-0.44%)
Jul 14, 2017	94.21	94.71	93.85	94.55	2,440,560	+0.59(+0.62%)
Jul 13, 2017	94.29	94.57	93.56	93.96	2,496,718	-0.31(-0.33%)
Jul 12, 2017	94.14	95.14	93.96	94.27	2,884,843	+0.54(+0.57%)
Jul 11, 2017	93.84	94.12	92.97	93.73	2,730,431	+0.08(+0.08%)
Jul 10, 2017	93.22	94.50	93.09	93.66	4,016,587	+0.13(+0.14%)
Jul 07, 2017	93.13	93.71	92.22	93.53	3,247,447	+0.51(+0.55%)
Jul 06, 2017	93.01	93.62	92.64	93.02	3,457,199	-0.42(-0.45%)
Jul 05, 2017	95.06	95.07	93.43	93.44	3,090,923	-1.55(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.