Indicators

Helmerich & Payne (NY: HP )

38.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.17	36.26	35.30	35.48	3,212,435	-0.84(-2.32%)
Jul 28, 2017	36.24	37.67	35.78	36.32	5,863,038	-0.86(-2.32%)
Jul 27, 2017	38.59	38.69	36.07	37.19	6,874,871	-1.42(-3.67%)
Jul 26, 2017	39.72	39.84	38.50	38.60	3,615,883	-0.76(-1.94%)
Jul 25, 2017	38.75	39.90	38.63	39.37	2,485,703	+1.25(+3.29%)
Jul 24, 2017	38.09	38.23	37.77	38.11	3,321,332	+0.17(+0.44%)
Jul 21, 2017	40.02	40.53	37.87	37.94	4,107,008	-2.19(-5.47%)
Jul 20, 2017	40.94	41.10	39.82	40.14	2,359,078	-0.60(-1.48%)
Jul 19, 2017	38.77	41.00	38.70	40.74	3,800,764	+1.93(+4.99%)
Jul 18, 2017	39.19	39.35	38.64	38.81	2,022,460	+0.03(+0.07%)
Jul 17, 2017	38.69	38.92	38.38	38.78	2,629,186	-0.02(-0.05%)
Jul 14, 2017	38.25	38.93	37.95	38.80	3,192,790	+0.61(+1.60%)
Jul 13, 2017	37.52	38.22	37.44	38.19	3,227,971	+0.69(+1.83%)
Jul 12, 2017	38.48	38.55	37.32	37.50	2,945,848	-0.29(-0.76%)
Jul 11, 2017	37.35	38.03	36.98	37.79	2,312,998	+0.43(+1.16%)
Jul 10, 2017	36.91	37.61	36.61	37.35	2,668,217	+0.29(+0.78%)
Jul 07, 2017	36.88	37.43	36.39	37.07	2,933,626	-0.41(-1.10%)
Jul 06, 2017	38.32	38.69	37.28	37.48	3,429,188	-0.61(-1.60%)
Jul 05, 2017	38.76	38.95	37.82	38.09	2,794,156	-0.98(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.