Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

245.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.18	55.57	55.12	55.50	885,875	+0.04(+0.07%)
Sep 28, 2017	55.59	55.68	55.33	55.46	641,696	-0.11(-0.19%)
Sep 27, 2017	55.79	55.79	55.18	55.57	1,152,787	+0.14(+0.24%)
Sep 26, 2017	54.84	55.60	54.77	55.44	1,312,545	+0.54(+0.99%)
Sep 25, 2017	54.92	55.06	54.54	54.90	1,138,151	-0.10(-0.18%)
Sep 22, 2017	54.69	55.03	54.56	55.00	871,137	+0.29(+0.53%)
Sep 21, 2017	54.75	54.85	54.51	54.71	638,599	-0.05(-0.08%)
Sep 20, 2017	54.57	54.86	54.34	54.75	849,645	+0.32(+0.58%)
Sep 19, 2017	54.46	54.80	54.36	54.44	909,423	-0.03(-0.05%)
Sep 18, 2017	54.41	54.66	54.22	54.46	1,101,788	+0.02(+0.03%)
Sep 15, 2017	54.05	54.61	53.88	54.45	2,014,737	+0.34(+0.63%)
Sep 14, 2017	54.12	54.27	53.78	54.10	1,503,737	+0.04(+0.07%)
Sep 13, 2017	54.26	54.37	53.45	54.07	1,145,403	-0.32(-0.60%)
Sep 12, 2017	54.22	55.40	53.57	54.39	955,512	+0.25(+0.47%)
Sep 11, 2017	53.64	54.40	53.37	54.14	1,695,722	+0.32(+0.59%)
Sep 08, 2017	51.93	54.03	51.87	53.82	1,528,475	+1.81(+3.48%)
Sep 07, 2017	52.48	52.54	51.89	52.01	698,390	-0.45(-0.86%)
Sep 06, 2017		52.65	51.66	52.46	767,575	+0.42(+0.81%)
Sep 05, 2017	52.03	52.29	51.57	52.04	1,626,022	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.