Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 27.29 27.62 26.70 27.04 8,418,411 -0.21(-0.75%)
Nov 29, 2017 27.45 27.52 27.01 27.25 3,572,460 +0.07(+0.24%)
Nov 28, 2017 27.32 27.38 27.11 27.18 3,088,805 -0.04(-0.14%)
Nov 27, 2017 27.46 27.52 27.16 27.22 3,059,922 -0.10(-0.38%)
Nov 24, 2017 27.55 27.56 27.27 27.32 1,065,702 -0.18(-0.65%)
Nov 22, 2017 27.35 27.54 27.21 27.50 2,831,824 +0.35(+1.27%)
Nov 21, 2017 27.21 27.37 27.01 27.16 2,988,142 +0.06(+0.21%)
Nov 20, 2017 27.31 27.44 27.02 27.10 4,366,137 -0.35(-1.29%)
Nov 17, 2017 27.01 27.47 26.92 27.45 5,994,404 +0.61(+2.26%)
Nov 16, 2017 26.70 26.94 26.45 26.85 4,070,950 +0.27(+1.02%)
Nov 15, 2017 26.49 26.68 26.11 26.58 4,277,962 -0.01(-0.04%)
Nov 14, 2017 26.91 27.02 26.42 26.59 4,931,955 -0.56(-2.06%)
Nov 13, 2017 26.99 27.33 26.87 27.15 4,734,081 +0.07(+0.24%)
Nov 10, 2017 26.45 27.15 26.44 27.08 6,428,716 +0.40(+1.51%)
Nov 09, 2017 26.39 26.92 26.28 26.68 7,768,006 +0.69(+2.66%)
Nov 08, 2017 25.97 26.26 25.54 25.99 7,409,006 -0.02(-0.07%)
Nov 07, 2017 25.64 26.08 25.38 26.01 11,629,313 -0.83(-3.10%)
Nov 06, 2017 26.67 27.07 26.48 26.84 8,301,498 +0.51(+1.95%)
Nov 03, 2017 26.32 26.49 26.12 26.32 6,557,877 -0.03(-0.11%)
Nov 02, 2017 26.08 26.38 25.91 26.35 7,903,754 +0.33(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.