Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.77	28.09	27.71	27.95	21,335	+0.01(+0.04%)
Jan 30, 2017	27.85	27.94	27.54	27.94	22,270	-0.06(-0.21%)
Jan 27, 2017	28.03	28.07	27.76	28.00	11,393	-0.06(-0.21%)
Jan 26, 2017	28.68	28.68	27.93	28.06	22,163	-0.17(-0.59%)
Jan 25, 2017	28.29	28.33	27.97	28.22	32,541	+0.07(+0.25%)
Jan 24, 2017	27.85	28.17	27.85	28.15	27,424	+0.25(+0.88%)
Jan 23, 2017	27.78	27.99	27.53	27.91	22,885	+0.38(+1.37%)
Jan 20, 2017	27.21	27.58	27.21	27.53	62,514	+0.26(+0.96%)
Jan 19, 2017	27.63	27.63	27.23	27.27	23,783	-0.24(-0.87%)
Jan 18, 2017	27.35	27.52	27.28	27.51	22,843	+0.06(+0.22%)
Jan 17, 2017	27.14	27.72	27.12	27.45	95,915	+0.18(+0.66%)
Jan 13, 2017		27.27	27.27	27.27	0	+0.01(+0.04%)
Jan 12, 2017	27.35	27.51	27.18	27.26	68,610	-0.14(-0.50%)
Jan 11, 2017	27.69	27.69	27.21	27.39	36,946	-0.16(-0.56%)
Jan 10, 2017	27.52	27.63	27.30	27.55	61,403	-0.11(-0.41%)
Jan 09, 2017	27.69	27.76	27.55	27.66	30,003	-0.13(-0.45%)
Jan 06, 2017	27.82	27.84	27.68	27.79	47,696	-0.18(-0.64%)
Jan 05, 2017	27.77	28.01	27.66	27.97	33,403	-0.07(-0.23%)
Jan 04, 2017	28.01	28.37	27.87	28.03	26,011	+0.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.