Indicators

Abercrombie & Fitch Company (NY: ANF )

129.71 -2.62 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.83	15.83	15.83	0	-0.72(-4.34%)
Dec 28, 2017	16.57	16.67	16.41	16.55	1,637,354	-0.02(-0.11%)
Dec 27, 2017	17.25	17.25	16.37	16.57	2,329,594	-0.72(-4.15%)
Dec 26, 2017	16.46	17.36	16.39	17.29	1,855,542	+0.76(+4.62%)
Dec 22, 2017	16.59	16.61	16.24	16.52	919,430	-0.09(-0.55%)
Dec 21, 2017	16.26	16.73	16.26	16.61	1,385,118	+0.37(+2.29%)
Dec 20, 2017	16.26	16.42	16.11	16.24	1,365,232	+0.10(+0.62%)
Dec 19, 2017	16.11	16.30	15.88	16.14	1,716,208	-0.05(-0.34%)
Dec 18, 2017	15.26	16.34	15.26	16.20	3,190,731	+1.02(+6.70%)
Dec 15, 2017	15.47	15.74	15.16	15.18	4,122,569	-0.24(-1.53%)
Dec 14, 2017	16.07	16.28	15.22	15.42	2,850,007	-0.62(-3.85%)
Dec 13, 2017	15.87	16.26	15.87	16.03	1,790,545	+0.18(+1.15%)
Dec 12, 2017	16.31	16.48	15.84	15.85	1,993,603	-0.42(-2.57%)
Dec 11, 2017	16.31	16.35	16.08	16.27	2,361,481	-0.09(-0.56%)
Dec 08, 2017	16.15	16.42	15.93	16.36	2,513,869	+0.00(+0.00%)
Dec 07, 2017	16.06	16.42	15.90		2,264,293	+0.00(+0.00%)
Dec 06, 2017	15.81	16.29	15.74	16.03	3,965,637	+0.46(+2.98%)
Dec 05, 2017	15.86	15.93	15.15	15.57	4,330,958	-0.14(-0.87%)
Dec 04, 2017	15.99	16.56	15.67	15.71	4,060,731	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.