Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

88.07 +0.37 (+0.42%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.80	48.80	48.16	48.16	152,761	-0.54(-1.12%)
Apr 27, 2017	48.82	48.90	48.68	48.71	56,536	-0.08(-0.17%)
Apr 26, 2017	48.47	48.96	48.47	48.79	82,215	+0.33(+0.69%)
Apr 25, 2017	48.42	48.65	48.42	48.46	111,611	+0.37(+0.77%)
Apr 24, 2017	48.14	48.17	47.95	48.09	62,741	+0.68(+1.43%)
Apr 21, 2017	47.43	47.57	47.30	47.41	105,915	-0.10(-0.20%)
Apr 20, 2017	47.07	47.52	46.99	47.51	108,944	+0.67(+1.43%)
Apr 19, 2017	46.76	47.08	46.76	46.83	132,675	+0.22(+0.48%)
Apr 18, 2017	46.40	46.66	46.27	46.61	145,220	+0.06(+0.13%)
Apr 17, 2017	46.12	46.62	46.07	46.55	99,861	+0.53(+1.15%)
Apr 13, 2017	46.47	46.55	46.02	46.02	101,555	-0.53(-1.13%)
Apr 12, 2017	47.11	47.11	46.45	46.55	117,030	-0.59(-1.26%)
Apr 11, 2017	46.62	47.18	46.59	47.14	126,662	+0.36(+0.77%)
Apr 10, 2017	46.72	47.10	46.56	46.78	239,332	+0.08(+0.17%)
Apr 07, 2017	46.58	46.78	46.46	46.70	599,394	+0.06(+0.14%)
Apr 06, 2017	46.28	46.72	46.17	46.64	302,199	+0.40(+0.86%)
Apr 05, 2017	47.06	47.17	46.18	46.24	106,893	-0.55(-1.18%)
Apr 04, 2017	46.67	46.96	46.57	46.79	147,489	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.