Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.220 6.252 6.220 6.230 54,130 +0.02(+0.26%)
Nov 29, 2017 6.230 6.230 6.176 6.214 62,655 +0.03(+0.53%)
Nov 28, 2017 6.220 6.236 6.182 6.182 88,000 +0.01(+0.18%)
Nov 27, 2017 6.192 6.225 6.171 6.171 46,085 -0.02(-0.26%)
Nov 24, 2017 6.192 6.192 6.164 6.187 33,653 +0.01(+0.09%)
Nov 22, 2017 6.252 6.252 6.165 6.182 88,396 -0.02(-0.26%)
Nov 21, 2017 6.187 6.198 6.143 6.198 34,560 +0.07(+1.06%)
Nov 20, 2017 6.165 6.219 6.133 6.133 87,251 -0.05(-0.88%)
Nov 17, 2017 6.182 6.214 6.158 6.187 62,950 +0.01(+0.09%)
Nov 16, 2017 6.182 6.203 6.168 6.182 109,376 +0.10(+1.61%)
Nov 15, 2017 6.263 6.263 6.040 6.084 384,397 -0.18(-2.86%)
Nov 14, 2017 6.274 6.355 6.263 6.263 111,404 -0.02(-0.35%)
Nov 13, 2017 6.518 6.578 6.279 6.285 242,419 -0.28(-4.30%)
Nov 10, 2017 6.524 6.573 6.518 6.567 54,894 +0.05(+0.83%)
Nov 09, 2017 6.454 6.513 6.454 6.513 73,733 +0.05(+0.84%)
Nov 08, 2017 6.475 6.475 6.454 6.459 42,565 +0.01(+0.08%)
Nov 07, 2017 6.459 6.485 6.454 6.454 80,394 -0.01(-0.08%)
Nov 06, 2017 6.486 6.518 6.451 6.459 93,165 -0.02(-0.25%)
Nov 03, 2017 6.486 6.486 6.459 6.475 55,241 +0.01(+0.08%)
Nov 02, 2017 6.470 6.473 6.432 6.470 56,461 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.