Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.43 +0.26 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.83	66.22	65.83	66.11	683,911	+0.32(+0.49%)
Jan 30, 2017	65.80	65.99	65.77	65.78	135,164	-0.21(-0.31%)
Jan 27, 2017	65.83	66.08	65.75	65.99	83,721	+0.24(+0.36%)
Jan 26, 2017	65.66	65.79	65.41	65.75	170,967	+0.11(+0.17%)
Jan 25, 2017	65.72	65.86	65.47	65.64	125,768	-0.52(-0.78%)
Jan 24, 2017	66.38	66.54	65.97	66.16	238,516	-0.34(-0.51%)
Jan 23, 2017	66.12	66.79	66.11	66.50	147,002	+0.45(+0.68%)
Jan 20, 2017	66.08	66.22	65.77	66.05	513,964	-0.13(-0.19%)
Jan 19, 2017	66.24	66.32	65.89	66.17	752,463	-0.30(-0.44%)
Jan 18, 2017	66.87	66.89	66.42	66.47	222,325	-0.63(-0.95%)
Jan 17, 2017	67.15	67.25	66.87	67.10	758,087	+0.49(+0.73%)
Jan 13, 2017		66.61	66.61	66.61	0	-0.35(-0.52%)
Jan 12, 2017	67.20	67.45	66.93	66.96	987,544	-0.01(-0.02%)
Jan 11, 2017	66.81	67.16	66.61	66.98	141,096	+0.21(+0.32%)
Jan 10, 2017	66.76	66.93	66.67	66.76	138,399	-0.06(-0.09%)
Jan 09, 2017	66.83	66.97	66.68	66.82	164,780	+0.35(+0.52%)
Jan 06, 2017	66.70	66.87	66.45	66.47	327,838	-0.52(-0.77%)
Jan 05, 2017	66.33	67.06	66.28	66.99	399,950	+0.77(+1.16%)
Jan 04, 2017	66.03	66.25	65.95	66.22	251,540	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.