Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.79	32.27	31.71	31.99	157,049	+0.32(+1.01%)
Apr 27, 2017	32.19	32.51	31.67	31.67	132,641	-0.48(-1.49%)
Apr 26, 2017	31.47	32.59	31.47	32.15	168,644	+0.56(+1.77%)
Apr 25, 2017	31.75	32.27	31.55	31.59	199,093	+0.16(+0.51%)
Apr 24, 2017	31.35	32.11	31.07	31.43	241,677	+0.28(+0.90%)
Apr 21, 2017	30.79	31.19	30.75	31.15	181,804	+0.16(+0.52%)
Apr 20, 2017	30.51	31.03	30.35	30.99	105,743	+0.56(+1.84%)
Apr 19, 2017	30.51	30.99	30.31	30.43	96,324	+0.08(+0.26%)
Apr 18, 2017	30.19	30.39	29.87	30.35	124,943	+0.04(+0.13%)
Apr 17, 2017	29.67	30.31	29.67	30.31	129,381	+0.84(+2.85%)
Apr 13, 2017	30.07	30.07	29.47	29.47	83,684	-0.68(-2.25%)
Apr 12, 2017	30.35	30.43	29.79	30.15	122,749	-0.24(-0.79%)
Apr 11, 2017	29.59	30.43	29.51	30.39	145,840	+0.60(+2.01%)
Apr 10, 2017	29.43	29.87	29.19	29.79	89,570	+0.28(+0.95%)
Apr 07, 2017	29.55	29.63	29.27	29.51	87,899	-0.04(-0.14%)
Apr 06, 2017	29.59	29.67	29.19	29.55	124,890	+0.08(+0.27%)
Apr 05, 2017	30.27	30.47	29.39	29.47	128,455	-0.52(-1.73%)
Apr 04, 2017	29.87	30.19	29.67	29.99	115,790	+0.28(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.