Indicators

Pentair plc (NY: PNR )

83.95 +0.36 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.73	38.92	38.46	38.59	2,364,047	-0.09(-0.23%)
Apr 27, 2017	38.81	39.04	38.66	38.68	1,630,587	-0.19(-0.48%)
Apr 26, 2017	38.64	39.28	38.64	38.86	3,426,815	+0.19(+0.48%)
Apr 25, 2017	37.99	38.75	37.45	38.68	4,321,806	+0.83(+2.20%)
Apr 24, 2017	38.06	38.28	37.79	37.85	2,900,567	+0.42(+1.12%)
Apr 21, 2017	37.66	37.67	37.23	37.43	1,950,577	-0.14(-0.37%)
Apr 20, 2017	37.39	37.69	37.39	37.57	2,271,830	+0.35(+0.93%)
Apr 19, 2017	37.64	37.70	37.08	37.22	1,170,088	-0.22(-0.60%)
Apr 18, 2017	37.34	37.65	37.25	37.44	1,507,424	-0.22(-0.58%)
Apr 17, 2017	37.22	37.66	36.96	37.66	1,320,674	+0.68(+1.85%)
Apr 13, 2017	37.00	37.36	36.92	36.98	1,303,225	-0.11(-0.30%)
Apr 12, 2017	37.76	37.76	36.98	37.09	1,466,280	-0.65(-1.72%)
Apr 11, 2017	37.52	37.83	37.28	37.74	1,366,912	+0.19(+0.51%)
Apr 10, 2017	37.32	37.81	37.26	37.55	1,264,273	+0.20(+0.53%)
Apr 07, 2017	37.27	37.60	37.23	37.35	1,157,188	-0.02(-0.05%)
Apr 06, 2017	37.19	37.71	37.03	37.37	1,136,709	+0.26(+0.71%)
Apr 05, 2017	37.60	37.80	36.96	37.11	2,125,182	-0.27(-0.73%)
Apr 04, 2017	37.02	37.40	36.74	37.38	1,822,919	+0.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.