Indicators

KeyCorp (NY: KEY )

14.70 +0.09 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.98	14.25	13.98	14.16	9,210,072	+0.12(+0.86%)
Sep 28, 2017	14.06	14.08	13.86	14.04	9,663,821	-0.01(-0.05%)
Sep 27, 2017		14.13	13.88	14.04	14,283,665	+0.25(+1.80%)
Sep 26, 2017	13.78	13.85	13.70	13.79	7,426,605	+0.05(+0.38%)
Sep 25, 2017	13.74	13.86	13.65	13.74	8,812,623	-0.04(-0.27%)
Sep 22, 2017	13.69	13.81	13.58	13.78	10,226,938	+0.05(+0.38%)
Sep 21, 2017	13.62	13.77	13.53	13.73	19,120,062	+0.08(+0.55%)
Sep 20, 2017	13.62	13.68	13.37	13.65	25,689,342	+0.02(+0.17%)
Sep 19, 2017	13.61	13.70	13.51	13.63	15,851,732	+0.02(+0.17%)
Sep 18, 2017	13.52	13.69	13.47	13.61	12,483,942	+0.13(+0.95%)
Sep 15, 2017	13.40	13.49	13.28	13.48	16,941,926	+0.03(+0.22%)
Sep 14, 2017	13.48	13.62	13.40	13.45	19,422,012	+0.02(+0.11%)
Sep 13, 2017	13.11	13.44	13.07	13.43	17,692,594	+0.30(+2.29%)
Sep 12, 2017	12.88	13.25	12.88	13.13	16,555,522	+0.32(+2.52%)
Sep 11, 2017	12.67	12.92	12.67	12.81	10,714,140	+0.31(+2.47%)
Sep 08, 2017	12.37	12.60	12.35	12.50	10,301,813	+0.11(+0.91%)
Sep 07, 2017	12.70	12.70	12.25	12.39	16,241,659	-0.33(-2.60%)
Sep 06, 2017	12.70	12.85	12.63	12.72	9,498,422	+0.09(+0.71%)
Sep 05, 2017	12.92	12.94	12.62	12.63	15,773,049	-0.43(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.