Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.20	14.23	14.18	14.22	274,558	+0.05(+0.32%)
Sep 28, 2017	14.12	14.20	14.10	14.18	390,644	+0.11(+0.79%)
Sep 27, 2017	14.16	14.16	14.06	14.07	340,001	-0.09(-0.65%)
Sep 26, 2017	14.14	14.17	14.12	14.16	301,664	+0.04(+0.26%)
Sep 25, 2017	14.10	14.12	14.05	14.12	356,502	-0.01(-0.09%)
Sep 22, 2017	14.06	14.14	14.06	14.13	353,366	+0.08(+0.55%)
Sep 21, 2017	14.07	14.09	14.04	14.06	341,960	+0.00(+0.00%)
Sep 20, 2017	14.05	14.11	14.02	14.06	436,864	+0.03(+0.20%)
Sep 19, 2017	14.01	14.05	13.97	14.03	340,374	+0.05(+0.33%)
Sep 18, 2017	14.01	14.02	13.97	13.98	394,843	+0.02(+0.17%)
Sep 15, 2017	13.96	13.96	13.90	13.96	188,266	+0.06(+0.40%)
Sep 14, 2017	13.96	14.03	13.90	13.90	484,880	-0.06(-0.40%)
Sep 13, 2017	13.97	13.98	13.95	13.96	262,334	+0.01(+0.10%)
Sep 12, 2017	13.99	14.04	13.93	13.95	294,341	+0.00(+0.03%)
Sep 11, 2017	13.91	13.97	13.91	13.94	238,278	+0.02(+0.17%)
Sep 08, 2017	13.95	13.96	13.83	13.92	263,141	-0.03(-0.23%)
Sep 07, 2017	13.89	13.98	13.85	13.95	452,822	+0.05(+0.33%)
Sep 06, 2017	13.85	13.91	13.82	13.91	584,148	+0.11(+0.76%)
Sep 05, 2017	13.94	13.96	13.77	13.80	525,826	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.