Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.29 +0.00 (+0.03%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.28	12.36	12.28	12.36	323,092	+0.07(+0.60%)
Jan 30, 2017	12.34	12.34	12.28	12.29	431,141	-0.04(-0.32%)
Jan 27, 2017	12.35	12.37	12.29	12.33	376,147	-0.02(-0.14%)
Jan 26, 2017	12.25	12.36	12.25	12.34	533,010	+0.09(+0.71%)
Jan 25, 2017	12.26	12.30	12.22	12.26	241,122	+0.01(+0.11%)
Jan 24, 2017	12.18	12.27	12.18	12.24	528,816	+0.08(+0.64%)
Jan 23, 2017	12.07	12.17	12.07	12.17	464,139	+0.06(+0.47%)
Jan 20, 2017	12.13	12.16	12.11	12.11	283,532	-0.02(-0.18%)
Jan 19, 2017	12.09	12.14	12.08	12.13	278,042	+0.00(+0.04%)
Jan 18, 2017	12.11	12.18	12.11	12.13	325,279	+0.00(+0.04%)
Jan 17, 2017	12.11	12.16	12.08	12.12	530,504	+0.03(+0.29%)
Jan 13, 2017		12.09	12.09	12.09	0	+0.06(+0.51%)
Jan 12, 2017	12.11	12.11	11.99	12.03	483,945	-0.02(-0.14%)
Jan 11, 2017	12.09	12.11	12.01	12.04	564,354	-0.02(-0.14%)
Jan 10, 2017	12.10	12.10	12.03	12.06	563,513	-0.05(-0.43%)
Jan 09, 2017	12.16	12.17	12.03	12.11	1,345,137	-0.06(-0.50%)
Jan 06, 2017	12.17	12.23	12.15	12.17	532,108	-0.01(-0.11%)
Jan 05, 2017	12.19	12.23	12.17	12.19	683,821	+0.00(+0.00%)
Jan 04, 2017	12.04	12.23	12.04	12.19	1,042,946	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.