Indicators

Sandstorm Gold Ltd (NY: SAND )

6.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.032	4.052	3.965	3.984	1,123,782	-0.05(-1.20%)
Jul 28, 2017	3.917	4.052	3.917	4.032	940,642	+0.15(+3.98%)
Jul 27, 2017	4.052	4.100	3.878	3.878	1,451,574	-0.20(-4.96%)
Jul 26, 2017	3.878	4.081	3.849	4.081	1,556,273	+0.19(+4.96%)
Jul 25, 2017	3.917	3.950	3.864	3.888	1,064,091	+0.00(+0.00%)
Jul 24, 2017	4.032	4.035	3.888	3.888	942,490	-0.14(-3.59%)
Jul 21, 2017	4.129	4.129	4.013	4.032	960,454	-0.07(-1.65%)
Jul 20, 2017	4.003	4.119	3.994	4.100	1,718,488	+0.11(+2.66%)
Jul 19, 2017	4.003	4.032	3.946	3.994	2,213,674	+0.03(+0.73%)
Jul 18, 2017	4.013	4.023	3.936	3.965	1,326,966	+0.00(+0.00%)
Jul 17, 2017	4.042	4.100	3.917	3.965	1,935,645	-0.05(-1.20%)
Jul 14, 2017	4.013	4.052	3.926	4.013	2,251,317	+0.05(+1.22%)
Jul 13, 2017	4.052	4.081	3.955	3.965	1,299,551	-0.10(-2.38%)
Jul 12, 2017	4.032	4.081	3.994	4.061	1,757,376	+0.08(+1.94%)
Jul 11, 2017	3.975	3.984	3.868	3.984	1,330,126	-0.01(-0.24%)
Jul 10, 2017	3.830	3.994	3.791	3.994	4,478,213	+0.29(+7.81%)
Jul 07, 2017	3.733	3.743	3.618	3.704	1,966,879	-0.03(-0.78%)
Jul 06, 2017	3.685	3.782	3.675	3.733	1,605,778	+0.06(+1.57%)
Jul 05, 2017	3.608	3.685	3.550	3.675	1,555,475	+0.06(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.