Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.693	4.728	4.691	4.728	249,661	+0.03(+0.74%)
Feb 27, 2017	4.668	4.698	4.662	4.693	239,637	+0.03(+0.75%)
Feb 24, 2017	4.643	4.663	4.638	4.658	209,367	+0.02(+0.54%)
Feb 23, 2017	4.638	4.663	4.633	4.633	190,856	+0.00(+0.00%)
Feb 22, 2017	4.648	4.658	4.613	4.633	182,503	-0.01(-0.21%)
Feb 21, 2017	4.613	4.648	4.599	4.643	311,156	+0.04(+0.98%)
Feb 17, 2017		4.598	4.598	4.598	0	+0.06(+1.32%)
Feb 16, 2017	4.593	4.623	4.528	4.538	462,957	-0.06(-1.30%)
Feb 15, 2017	4.598	4.628	4.596	4.598	352,118	-0.03(-0.65%)
Feb 14, 2017	4.638	4.644	4.608	4.628	214,460	-0.01(-0.32%)
Feb 13, 2017	4.613	4.643	4.596	4.643	233,469	+0.05(+1.09%)
Feb 10, 2017	4.588	4.613	4.573	4.593	251,743	+0.00(+0.11%)
Feb 09, 2017	4.642	4.634	4.588	4.588	279,451	-0.05(-1.16%)
Feb 08, 2017	4.617	4.677	4.583	4.642	260,652	+0.04(+0.97%)
Feb 07, 2017	4.573	4.676	4.558	4.597	446,513	+0.02(+0.43%)
Feb 06, 2017	4.543	4.637	4.523	4.578	472,016	+0.02(+0.54%)
Feb 03, 2017	4.568	4.597	4.543	4.553	418,701	-0.00(-0.11%)
Feb 02, 2017	4.498	4.578	4.394	4.558	1,211,895	-0.12(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.