Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.430	9.690	9.370	9.630	307,602	+0.24(+2.56%)
Sep 28, 2017	9.530	9.530	9.320	9.390	195,187	-0.10(-1.05%)
Sep 27, 2017	9.370	9.550	9.280	9.490	351,478	+0.13(+1.39%)
Sep 26, 2017	9.440	9.590	9.340	9.360	203,141	-0.09(-0.95%)
Sep 25, 2017	9.470	9.535	9.190	9.450	306,647	-0.07(-0.74%)
Sep 22, 2017	9.560	9.640	9.440	9.520	226,012	-0.04(-0.42%)
Sep 21, 2017	9.530	9.660	9.400	9.560	238,859	+0.00(+0.00%)
Sep 20, 2017	9.370	9.600	9.140	9.560	381,072	+0.16(+1.70%)
Sep 19, 2017	9.690	9.930	9.240	9.400	461,053	-0.25(-2.59%)
Sep 18, 2017	9.730	9.780	9.020	9.650	1,057,095	+0.73(+8.18%)
Sep 15, 2017	9.150	9.300	8.880	8.920	1,126,429	-0.27(-2.94%)
Sep 14, 2017	9.670	9.670	9.150	9.190	613,078	-0.56(-5.74%)
Sep 13, 2017	9.720	9.760	9.390	9.750	870,564	-0.05(-0.51%)
Sep 12, 2017	9.510	9.955	9.420	9.800	900,803	+0.37(+3.92%)
Sep 11, 2017	9.490	9.590	9.080	9.430	990,170	+0.03(+0.32%)
Sep 08, 2017	9.090	9.440	9.080	9.400	618,957	+0.32(+3.52%)
Sep 07, 2017	9.380	9.440	9.020	9.080	209,962	-0.26(-2.78%)
Sep 06, 2017	9.490	9.500	9.230	9.340	259,495	-0.10(-1.06%)
Sep 05, 2017		9.930	9.340	9.440	246,559	-0.39(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.