Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.780 +0.200 (+2.33%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.185 6.190 6.152 6.179 38,134 +0.02(+0.35%)
Aug 30, 2017 6.126 6.189 6.126 6.158 40,915 +0.02(+0.26%)
Aug 29, 2017 6.105 6.147 6.073 6.142 80,398 -0.01(-0.09%)
Aug 28, 2017 6.089 6.147 6.089 6.147 82,239 +0.02(+0.35%)
Aug 25, 2017 6.073 6.131 6.073 6.126 47,271 +0.02(+0.26%)
Aug 24, 2017 6.068 6.121 6.068 6.110 57,270 +0.03(+0.44%)
Aug 23, 2017 6.014 6.089 6.014 6.084 141,415 +0.09(+1.42%)
Aug 22, 2017 5.908 6.041 5.908 5.998 146,168 +0.09(+1.53%)
Aug 21, 2017 5.935 5.961 5.887 5.908 229,455 -0.03(-0.45%)
Aug 18, 2017 5.828 5.972 5.828 5.935 310,826 +0.10(+1.73%)
Aug 17, 2017 5.855 5.881 5.833 5.833 100,402 -0.05(-0.90%)
Aug 16, 2017 5.897 5.919 5.839 5.887 155,342 -0.03(-0.45%)
Aug 15, 2017 5.908 5.956 5.908 5.913 64,109 -0.01(-0.18%)
Aug 14, 2017 5.913 5.966 5.892 5.924 110,548 +0.03(+0.45%)
Aug 11, 2017 5.791 6.281 5.791 5.897 146,442 +0.11(+1.84%)
Aug 10, 2017 6.020 6.020 5.727 5.791 475,682 -0.23(-3.89%)
Aug 09, 2017 6.084 6.124 6.025 6.025 153,184 -0.10(-1.57%)
Aug 08, 2017 6.131 6.153 6.121 6.121 87,348 -0.01(-0.17%)
Aug 07, 2017 6.084 6.153 6.079 6.131 98,970 +0.05(+0.79%)
Aug 04, 2017 6.063 6.137 6.059 6.083 132,761 +0.02(+0.34%)
Aug 03, 2017 6.068 6.089 6.036 6.063 165,763 +0.04(+0.61%)
Aug 02, 2017 5.999 6.073 5.999 6.026 88,918 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.