Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.235 9.262 9.213 9.224 147,203 +0.00(+0.00%)
Aug 30, 2017 9.207 9.257 9.202 9.224 113,094 +0.02(+0.18%)
Aug 29, 2017 9.191 9.273 9.191 9.207 294,920 -0.02(-0.24%)
Aug 28, 2017 9.235 9.235 9.147 9.229 171,358 +0.05(+0.60%)
Aug 25, 2017 9.141 9.251 9.114 9.174 149,237 +0.04(+0.48%)
Aug 24, 2017 9.114 9.163 9.092 9.130 120,572 +0.02(+0.18%)
Aug 23, 2017 9.125 9.169 9.114 9.114 231,231 -0.06(-0.66%)
Aug 22, 2017 9.048 9.247 9.048 9.174 247,624 +0.13(+1.40%)
Aug 21, 2017 9.032 9.048 8.982 9.048 204,198 +0.01(+0.12%)
Aug 18, 2017 8.872 9.053 8.872 9.037 189,119 +0.16(+1.86%)
Aug 17, 2017 8.982 9.026 8.845 8.872 380,886 -0.15(-1.64%)
Aug 16, 2017 9.207 9.247 8.931 9.021 336,280 -0.19(-2.03%)
Aug 15, 2017 9.224 9.268 9.152 9.207 155,090 +0.00(+0.00%)
Aug 14, 2017 9.158 9.290 9.158 9.207 270,388 +0.18(+1.95%)
Aug 11, 2017 8.779 9.105 8.697 9.032 649,347 +0.18(+2.05%)
Aug 10, 2017 9.328 9.328 8.812 8.850 1,491,944 -0.49(-5.23%)
Aug 09, 2017 9.570 9.652 9.328 9.339 295,641 -0.26(-2.73%)
Aug 08, 2017 9.618 9.672 9.574 9.601 231,898 -0.02(-0.23%)
Aug 07, 2017 9.656 9.656 9.503 9.623 229,698 +0.00(+0.00%)
Aug 04, 2017 9.618 9.672 9.596 9.623 236,314 +0.03(+0.30%)
Aug 03, 2017 9.596 9.628 9.514 9.594 194,647 +0.11(+1.13%)
Aug 02, 2017 9.405 9.508 9.312 9.487 436,607 +0.26(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.