Indicators

Comerica (NY: CMA )

51.21 +1.04 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.13	54.89	54.13	54.35	2,226,362	+0.25(+0.46%)
Jul 28, 2017	54.13	54.43	53.51	54.10	1,311,672	-0.02(-0.04%)
Jul 27, 2017	54.61	54.61	53.45	54.12	2,360,723	-0.39(-0.72%)
Jul 26, 2017	56.01	56.07	54.40	54.52	2,163,710	-1.20(-2.16%)
Jul 25, 2017	56.18	56.52	55.45	55.72	2,571,764	+0.64(+1.16%)
Jul 24, 2017	54.49	55.25	54.49	55.08	2,146,142	+0.62(+1.13%)
Jul 21, 2017	54.20	54.80	53.92	54.46	2,570,106	+0.02(+0.04%)
Jul 20, 2017	54.56	55.08	54.38	54.44	2,590,353	-0.05(-0.08%)
Jul 19, 2017	55.17	55.29	54.04	54.49	3,246,016	-0.42(-0.77%)
Jul 18, 2017	54.87	55.70	54.41	54.91	3,146,104	-1.10(-1.97%)
Jul 17, 2017	55.73	56.12	55.35	56.01	2,687,431	+0.20(+0.35%)
Jul 14, 2017	55.72	56.09	55.01	55.82	2,137,699	-0.63(-1.12%)
Jul 13, 2017	56.45	56.59	56.14	56.45	2,491,473	+0.16(+0.28%)
Jul 12, 2017	56.31	56.63	56.07	56.29	1,723,848	-0.26(-0.45%)
Jul 11, 2017	56.51	56.91	56.18	56.54	2,062,426	+0.08(+0.13%)
Jul 10, 2017	55.91	56.70	55.78	56.47	1,676,356	+0.35(+0.62%)
Jul 07, 2017	56.25	56.36	55.44	56.12	1,319,340	+0.41(+0.73%)
Jul 06, 2017	56.03	56.41	55.60	55.72	1,517,934	-0.23(-0.40%)
Jul 05, 2017	56.08	56.15	55.35	55.94	1,699,782	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.