Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.5300	0.5300	0.5300	0	+0.05(+10.42%)
Jun 27, 2017		0.4800	0.4800	0.4800	0	-0.05(-9.43%)
Jun 26, 2017	0.4653	0.5300	0.4653	0.5300	9,200	+0.01(+1.92%)
Jun 23, 2017	0.5200	0.5200	0.5200	0.5200	100	-0.06(-10.34%)
Jun 22, 2017	0.5801	0.5801	0.5800	0.5800	2,117	-0.06(-9.36%)
Jun 20, 2017		0.6399	0.6399	0.6399	0	+0.04(+6.24%)
Jun 14, 2017		0.6023	0.6023	0.6023	0	+0.00(+0.38%)
Jun 09, 2017		0.6000	0.6000	0.6000	16	-0.06(-9.09%)
Jun 08, 2017	0.6600	0.6600	0.6600	0.6600	1,000	+0.07(+11.94%)
Jun 07, 2017	0.5799	0.5900	0.5799	0.5896	6,100	+0.07(+13.21%)
Jun 06, 2017	0.5100	0.5208	0.4999	0.5208	12,525	+0.02(+3.13%)
Jun 05, 2017	0.4600	0.5050	0.4510	0.5050	1,200	+0.04(+7.63%)
Jun 02, 2017	0.4510	0.4692	0.4510	0.4692	2,400	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.