Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 20.70 20.87 20.57 20.65 8,476,918 -0.25(-1.20%)
May 30, 2017 21.16 21.24 20.84 20.90 3,828,963 -0.47(-2.18%)
May 26, 2017 21.25 21.49 21.11 21.37 4,731,600 +0.10(+0.48%)
May 25, 2017 21.15 21.52 20.76 21.26 6,613,651 +0.03(+0.13%)
May 24, 2017 21.87 21.93 21.18 21.24 5,396,058 -0.68(-3.10%)
May 23, 2017 21.87 22.30 21.85 21.92 8,597,409 +0.07(+0.30%)
May 22, 2017 21.97 22.11 21.73 21.85 5,434,379 +0.00(+0.00%)
May 19, 2017 21.52 21.95 21.41 21.85 7,694,176 +0.38(+1.78%)
May 18, 2017 21.50 21.79 21.39 21.47 8,545,320 -0.14(-0.65%)
May 17, 2017 22.17 22.30 21.60 21.61 6,886,311 -0.56(-2.52%)
May 16, 2017 22.58 22.60 21.98 22.17 5,454,973 -0.41(-1.81%)
May 15, 2017 22.90 23.10 22.38 22.58 5,269,865 -0.03(-0.12%)
May 12, 2017 23.12 23.18 22.52 22.60 7,288,172 -0.44(-1.89%)
May 11, 2017 23.45 23.51 22.68 23.04 7,315,771 -0.06(-0.28%)
May 10, 2017 22.28 23.22 22.22 23.11 7,824,222 +0.98(+4.45%)
May 09, 2017 22.06 22.33 21.71 22.12 9,123,514 +0.10(+0.46%)
May 08, 2017 22.23 22.33 21.91 22.02 6,999,550 -0.43(-1.90%)
May 05, 2017 21.96 22.47 21.84 22.45 8,522,722 +0.64(+2.94%)
May 04, 2017 22.35 22.41 21.47 21.81 8,985,491 -0.72(-3.18%)
May 03, 2017 22.31 22.68 22.27 22.52 5,688,849 +0.11(+0.50%)
May 02, 2017 22.15 22.61 22.15 22.41 9,446,113 +0.31(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.