Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	222.66	223.07	219.71	220.03	957,269	-2.18(-0.98%)
Apr 27, 2017	222.72	223.49	221.33	222.22	1,129,748	+0.30(+0.14%)
Apr 26, 2017	223.47	223.47	217.43	221.91	1,960,120	-0.06(-0.03%)
Apr 25, 2017	221.98	223.31	221.31	221.98	1,720,415	-0.90(-0.41%)
Apr 24, 2017	222.74	223.43	221.48	222.88	1,184,837	+2.51(+1.14%)
Apr 21, 2017	219.28	221.35	219.07	220.37	897,607	+1.32(+0.60%)
Apr 20, 2017	218.16	220.02	217.84	219.04	740,786	+0.99(+0.46%)
Apr 19, 2017	217.88	218.67	216.99	218.05	776,607	+0.50(+0.23%)
Apr 18, 2017	217.06	218.98	216.87	217.55	999,624	+0.07(+0.03%)
Apr 17, 2017	214.99	217.64	214.94	217.48	838,938	+2.59(+1.21%)
Apr 13, 2017	213.84	216.30	213.84	214.88	826,157	+0.75(+0.35%)
Apr 12, 2017	215.55	215.55	213.84	214.13	626,018	-1.51(-0.70%)
Apr 11, 2017	214.00	215.73	213.11	215.64	759,413	+1.53(+0.71%)
Apr 10, 2017	213.49	215.10	212.91	214.11	796,811	+0.47(+0.22%)
Apr 07, 2017	214.45	214.81	212.37	213.64	807,822	+1.91(+0.90%)
Apr 06, 2017	211.12	212.48	210.37	211.72	786,944	+0.51(+0.24%)
Apr 05, 2017	212.91	214.53	211.00	211.21	1,071,051	-1.38(-0.65%)
Apr 04, 2017	212.01	212.98	211.51	212.59	784,630	-0.15(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.