Indicators

Associated Capital Group Inc (NY: AC )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.47	32.61	32.18	32.23	15,938	-0.24(-0.74%)
Apr 27, 2017	33.09	33.09	32.42	32.47	13,778	-0.62(-1.88%)
Apr 26, 2017	33.42	33.76	33.09	33.09	12,837	+0.00(+0.00%)
Apr 25, 2017	32.85	33.38	32.75	33.09	15,177	+0.43(+1.32%)
Apr 24, 2017	32.85	32.90	32.52	32.66	15,228	+0.24(+0.74%)
Apr 21, 2017	32.99	33.09	32.32	32.42	17,174	-0.53(-1.60%)
Apr 20, 2017	32.95	32.99	32.56	32.95	20,921	+0.14(+0.44%)
Apr 19, 2017	32.52	32.99	32.52	32.80	24,666	+0.34(+1.03%)
Apr 18, 2017	32.23	32.61	32.23	32.47	27,909	+0.14(+0.44%)
Apr 17, 2017	32.42	32.56	32.13	32.32	32,049	+0.05(+0.15%)
Apr 13, 2017	32.95	32.95	32.28	32.28	49,096	-0.53(-1.61%)
Apr 12, 2017	33.76	34.53	32.80	32.80	95,120	-0.91(-2.70%)
Apr 11, 2017	33.23	33.90	33.23	33.71	26,122	+0.43(+1.30%)
Apr 10, 2017	32.99	33.33	32.90	33.28	27,789	+0.34(+1.02%)
Apr 07, 2017	33.19	33.19	32.71	32.95	38,957	+0.29(+0.88%)
Apr 06, 2017	32.88	33.07	32.56	32.66	33,133	-0.29(-0.87%)
Apr 05, 2017	33.42	33.84	32.80	32.95	13,468	-0.38(-1.15%)
Apr 04, 2017	34.43	34.43	33.19	33.33	11,136	-1.10(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.