Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.580	9.750	9.580	9.750	14,045	+0.05(+0.52%)
Apr 27, 2017	9.600	9.750	9.550	9.700	14,811	+0.10(+1.04%)
Apr 26, 2017	9.600	9.700	9.550	9.600	15,652	+0.05(+0.52%)
Apr 25, 2017	9.300	9.650	9.300	9.550	52,163	+0.20(+2.14%)
Apr 24, 2017	9.450	9.500	9.300	9.350	16,695	-0.10(-1.06%)
Apr 21, 2017	9.350	9.500	9.350	9.450	8,791	+0.10(+1.07%)
Apr 20, 2017	9.100	9.400	9.100	9.350	8,215	+0.15(+1.63%)
Apr 19, 2017	9.250	9.266	9.100	9.200	16,135	-0.10(-1.08%)
Apr 18, 2017	9.090	9.350	9.032	9.300	18,091	+0.20(+2.20%)
Apr 17, 2017	9.250	9.300	9.000	9.100	33,105	-0.20(-2.15%)
Apr 13, 2017	9.250	9.300	9.100	9.300	7,784	+0.05(+0.54%)
Apr 12, 2017	9.100	9.350	9.100	9.250	13,790	+0.15(+1.65%)
Apr 11, 2017	9.550	9.600	9.100	9.100	40,400	-0.45(-4.71%)
Apr 10, 2017	9.450	9.600	9.450	9.550	23,610	+0.05(+0.53%)
Apr 07, 2017	9.510	9.550	9.350	9.500	10,492	+0.03(+0.26%)
Apr 06, 2017	9.250	9.500	9.200	9.475	16,970	+0.28(+2.99%)
Apr 05, 2017	9.500	9.626	9.200	9.200	24,126	-0.25(-2.65%)
Apr 04, 2017	9.450	10.00	9.400	9.450	38,630	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.