Indicators

Jetblue Airways Corp (NQ: JBLU )

6.340 +0.290 (+4.79%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.23	22.30	21.73	21.83	5,455,114	-0.31(-1.40%)
Apr 27, 2017	21.98	22.32	21.47	22.14	9,280,807	-0.11(-0.49%)
Apr 26, 2017	22.54	22.61	22.20	22.25	6,800,822	-0.22(-0.98%)
Apr 25, 2017	22.08	22.74	21.85	22.47	11,824,029	+0.72(+3.31%)
Apr 24, 2017	21.83	21.95	21.57	21.75	7,967,543	+0.22(+1.02%)
Apr 21, 2017	21.46	21.60	21.31	21.53	5,775,567	+0.14(+0.65%)
Apr 20, 2017	21.35	21.48	21.25	21.39	4,392,723	+0.19(+0.90%)
Apr 19, 2017	20.94	21.30	20.82	21.20	3,377,336	+0.41(+1.97%)
Apr 18, 2017	20.92	21.05	20.59	20.79	4,359,869	-0.13(-0.62%)
Apr 17, 2017	20.94	21.05	20.74	20.92	4,515,618	+0.19(+0.92%)
Apr 13, 2017	21.20	21.21	20.73	20.73	5,654,769	-0.47(-2.22%)
Apr 12, 2017		21.87	21.15	21.20	6,480,493	-0.34(-1.58%)
Apr 11, 2017	21.25	21.55	20.95	21.54	6,464,244	+0.29(+1.36%)
Apr 10, 2017	21.23	21.41	20.95	21.25	6,993,768	+0.15(+0.71%)
Apr 07, 2017	20.79	21.24	20.66	21.10	5,323,941	+0.19(+0.91%)
Apr 06, 2017	20.60	20.98	20.51	20.91	4,684,043	+0.34(+1.65%)
Apr 05, 2017	20.63	20.86	20.50	20.57	5,634,715	+0.06(+0.29%)
Apr 04, 2017	20.51	20.89	20.43	20.51	4,904,345	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.