Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.45	30.50	29.24	29.55	4,188,134	+0.11(+0.37%)
Apr 27, 2017	29.51	29.96	28.38	29.44	5,508,526	+0.45(+1.55%)
Apr 26, 2017	27.52	29.20	27.41	28.99	5,850,585	+1.45(+5.27%)
Apr 25, 2017	27.28	28.05	27.08	27.54	2,464,986	+0.46(+1.70%)
Apr 24, 2017	27.28	27.44	26.78	27.08	2,514,046	+0.28(+1.04%)
Apr 21, 2017	26.71	27.00	26.68	26.80	2,033,262	+0.06(+0.22%)
Apr 20, 2017	26.75	27.02	26.41	26.74	2,494,292	+0.20(+0.75%)
Apr 19, 2017	27.05	27.27	26.51	26.54	2,093,158	-0.35(-1.30%)
Apr 18, 2017	27.11	27.27	26.71	26.89	2,132,234	-0.45(-1.65%)
Apr 17, 2017	27.42	27.65	27.00	27.34	1,812,235	-0.08(-0.29%)
Apr 13, 2017	27.86	28.06	27.41	27.42	2,425,378	-0.49(-1.76%)
Apr 12, 2017	28.10	28.17	27.66	27.91	2,604,870	-0.19(-0.68%)
Apr 11, 2017	28.00	28.24	27.67	28.10	3,002,119	+0.13(+0.46%)
Apr 10, 2017	26.83	28.22	26.81	27.97	4,672,608	+1.16(+4.33%)
Apr 07, 2017	26.60	27.05	26.45	26.81	3,175,402	+0.19(+0.71%)
Apr 06, 2017	26.04	27.50	25.56	26.62	4,491,620	+0.04(+0.15%)
Apr 05, 2017	27.00	27.40	26.55	26.58	3,574,962	-0.24(-0.89%)
Apr 04, 2017	26.29	27.65	26.08	26.82	5,850,578	+0.49(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.