Indicators

Infineon Tech ADR (OP: IFNNY )

39.98 -0.07 (-0.17%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.76	20.79	20.61	20.68	23,990	+0.04(+0.19%)
Apr 27, 2017	20.62	20.67	20.54	20.64	22,828	-0.07(-0.34%)
Apr 26, 2017	20.79	20.85	20.66	20.71	29,684	+0.01(+0.05%)
Apr 25, 2017	20.51	20.70	20.49	20.70	54,802	+0.12(+0.58%)
Apr 24, 2017	20.47	20.60	20.47	20.58	43,918	+1.10(+5.65%)
Apr 21, 2017	19.62	19.62	19.45	19.48	15,055	-0.39(-1.96%)
Apr 20, 2017	19.78	19.94	19.78	19.87	18,407	+0.39(+2.00%)
Apr 19, 2017	19.76	19.76	19.48	19.48	25,111	-0.18(-0.90%)
Apr 18, 2017	19.66	19.69	19.54	19.66	32,570	-0.02(-0.12%)
Apr 17, 2017	20.00	20.00	19.50	19.68	119,527	+0.14(+0.72%)
Apr 13, 2017	19.61	19.71	19.52	19.54	139,634	-0.03(-0.15%)
Apr 12, 2017	19.49	19.62	19.46	19.57	26,837	-0.06(-0.31%)
Apr 11, 2017	19.82	19.83	19.56	19.63	30,172	-0.27(-1.36%)
Apr 10, 2017	19.80	19.96	19.78	19.90	24,833	+0.04(+0.23%)
Apr 07, 2017	19.88	19.95	19.84	19.86	31,706	-0.23(-1.17%)
Apr 06, 2017	20.08	20.11	20.02	20.09	30,131	+0.00(+0.00%)
Apr 05, 2017	20.27	20.31	20.05	20.09	97,459	-0.19(-0.94%)
Apr 04, 2017	20.20	20.36	20.16	20.28	125,953	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.