Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.400	2.425	2.250	2.300	58,678	-0.10(-4.17%)
Apr 27, 2017	2.450	2.450	2.400	2.400	32,592	-0.05(-2.04%)
Apr 26, 2017	2.400	2.450	2.350	2.450	14,110	+0.10(+4.26%)
Apr 25, 2017	2.400	2.450	2.350	2.350	18,678	+0.00(+0.00%)
Apr 24, 2017	2.350	2.400	2.350	2.350	11,606	+0.00(+0.00%)
Apr 21, 2017	2.400	2.400	2.350	2.350	38,908	-0.05(-2.08%)
Apr 20, 2017	2.400	2.450	2.400	2.400	37,484	+0.00(+0.00%)
Apr 19, 2017	2.450	2.450	2.400	2.400	35,411	-0.05(-2.04%)
Apr 18, 2017	2.450	2.500	2.400	2.450	35,172	+0.03(+1.03%)
Apr 17, 2017	2.450	2.450	2.400	2.425	12,329	+0.02(+1.04%)
Apr 13, 2017	2.450	2.450	2.400	2.400	50,258	+0.00(+0.00%)
Apr 12, 2017	2.350	2.450	2.350	2.400	18,142	+0.00(+0.00%)
Apr 11, 2017	2.450	2.500	2.400	2.400	17,833	-0.05(-2.04%)
Apr 10, 2017	2.300	2.450	2.300	2.450	41,519	+0.10(+4.26%)
Apr 07, 2017	2.350	2.400	2.300	2.350	13,113	-0.05(-2.08%)
Apr 06, 2017	2.300	2.410	2.250	2.400	41,785	+0.10(+4.35%)
Apr 05, 2017	2.350	2.350	2.300	2.300	12,949	+0.00(+0.00%)
Apr 04, 2017	2.300	2.400	2.300	2.300	14,963	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.