Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.951	8.971	8.951	8.958	167,924	+0.01(+0.08%)
Apr 27, 2017	8.924	8.970	8.924	8.951	217,292	+0.00(+0.00%)
Apr 26, 2017	8.944	8.971	8.944	8.951	179,833	+0.00(+0.00%)
Apr 25, 2017	8.978	8.993	8.937	8.951	268,564	-0.03(-0.38%)
Apr 24, 2017	8.992	9.012	8.978	8.985	182,287	-0.01(-0.15%)
Apr 21, 2017	9.025	9.032	8.992	8.998	127,421	+0.01(+0.08%)
Apr 20, 2017	8.998	9.019	8.992	8.992	172,870	-0.01(-0.08%)
Apr 19, 2017	8.992	9.012	8.978	8.998	165,615	+0.02(+0.23%)
Apr 18, 2017	8.971	9.012	8.971	8.978	170,092	+0.01(+0.15%)
Apr 17, 2017	8.971	8.977	8.958	8.964	162,836	+0.00(+0.00%)
Apr 13, 2017	8.958	8.992	8.958	8.964	235,172	+0.02(+0.23%)
Apr 12, 2017	8.958	8.971	8.944	8.944	323,356	-0.01(-0.15%)
Apr 11, 2017	8.924	8.977	8.924	8.958	188,533	+0.04(+0.44%)
Apr 10, 2017	8.905	8.932	8.892	8.919	297,226	+0.01(+0.15%)
Apr 07, 2017	8.925	8.925	8.892	8.905	116,050	+0.02(+0.23%)
Apr 06, 2017	8.885	8.898	8.878	8.885	152,420	+0.01(+0.08%)
Apr 05, 2017	8.878	8.892	8.861	8.878	176,922	+0.00(+0.00%)
Apr 04, 2017	8.858	8.885	8.851	8.878	270,738	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.