Indicators

Cenovus Energy Inc (NY: CVE )

20.68 +0.19 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.554	8.726	8.503	8.546	6,421,744	+0.03(+0.30%)
Apr 27, 2017	8.803	8.811	8.379	8.520	8,912,783	-0.29(-3.30%)
Apr 26, 2017	9.025	9.051	8.786	8.811	6,410,535	-0.19(-2.09%)
Apr 25, 2017	8.914	9.008	8.845	9.000	4,130,560	+0.04(+0.48%)
Apr 24, 2017	9.085	9.119	8.957	8.957	2,898,913	-0.03(-0.29%)
Apr 21, 2017	8.777	9.008	8.717	8.982	4,772,887	+0.18(+2.04%)
Apr 20, 2017	8.880	9.000	8.751	8.803	4,642,630	-0.05(-0.58%)
Apr 19, 2017	9.162	9.162	8.837	8.854	4,324,122	-0.33(-3.63%)
Apr 18, 2017	9.265	9.376	9.158	9.188	3,930,189	-0.14(-1.47%)
Apr 17, 2017	9.214	9.368	9.162	9.325	4,247,867	+0.16(+1.78%)
Apr 13, 2017	9.376	9.385	9.111	9.162	3,819,875	-0.16(-1.74%)
Apr 12, 2017	9.462	9.488	9.141	9.325	7,738,413	-0.12(-1.27%)
Apr 11, 2017	9.659	9.668	9.334	9.445	5,656,541	-0.20(-2.04%)
Apr 10, 2017	9.453	9.650	9.445	9.642	5,433,380	+0.26(+2.74%)
Apr 07, 2017	9.710	9.762	9.376	9.385	7,455,325	-0.27(-2.84%)
Apr 06, 2017	9.710	9.745	9.586	9.659	6,194,320	+0.03(+0.27%)
Apr 05, 2017	9.676	9.805	9.548	9.633	9,307,580	+0.15(+1.53%)
Apr 04, 2017	9.539	9.573	9.351	9.488	5,965,892	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.