Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.020 7.100 6.750 6.990 154,354 +0.43(+6.55%)
Mar 30, 2017 6.650 6.680 6.500 6.560 17,481 -0.01(-0.15%)
Mar 29, 2017 6.640 6.700 6.460 6.570 45,080 -0.06(-0.90%)
Mar 28, 2017 6.250 6.650 6.120 6.630 64,197 +0.37(+5.91%)
Mar 27, 2017 6.280 6.560 6.030 6.260 24,093 -0.09(-1.42%)
Mar 24, 2017 6.700 6.731 6.350 6.350 55,148 -0.15(-2.31%)
Mar 23, 2017 6.540 6.570 6.440 6.500 44,117 -0.13(-1.96%)
Mar 22, 2017 6.700 6.700 6.430 6.630 11,199 +0.18(+2.79%)
Mar 21, 2017 6.490 6.690 6.300 6.450 22,806 -0.16(-2.42%)
Mar 20, 2017 6.650 6.700 6.500 6.610 21,443 -0.02(-0.30%)
Mar 17, 2017 6.510 6.680 6.505 6.630 11,493 +0.13(+2.00%)
Mar 16, 2017 6.500 6.690 6.400 6.500 10,995 -0.14(-2.11%)
Mar 15, 2017 6.560 6.670 6.560 6.640 22,851 +0.10(+1.53%)
Mar 14, 2017 6.460 6.540 6.280 6.540 7,884 +0.11(+1.71%)
Mar 13, 2017 6.484 6.730 6.360 6.430 15,121 -0.06(-0.92%)
Mar 10, 2017 6.360 6.700 6.340 6.490 19,808 +0.20(+3.18%)
Mar 09, 2017 6.330 6.430 6.280 6.290 22,672 -0.09(-1.41%)
Mar 08, 2017 6.460 6.640 6.320 6.380 39,379 -0.05(-0.78%)
Mar 07, 2017 6.700 6.850 6.430 6.430 61,230 -0.25(-3.74%)
Mar 06, 2017 6.610 7.065 6.510 6.680 22,108 -0.06(-0.89%)
Mar 03, 2017 6.800 6.814 6.570 6.740 45,925 -0.01(-0.15%)
Mar 02, 2017 6.720 6.750 6.670 6.750 20,146 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.