Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	220.60	221.31	218.84	220.24	1,756,012	-1.35(-0.61%)
Feb 27, 2017	218.90	222.32	218.47	221.58	1,169,215	+3.16(+1.45%)
Feb 24, 2017	217.12	218.63	216.18	218.42	914,480	+1.06(+0.49%)
Feb 23, 2017	215.99	217.47	215.41	217.36	813,269	+0.78(+0.36%)
Feb 22, 2017	216.90	217.06	215.71	216.57	1,065,900	-1.02(-0.47%)
Feb 21, 2017	215.94	218.22	215.43	217.59	929,966	+0.48(+0.22%)
Feb 17, 2017		217.11	217.11	217.11	0	+0.05(+0.02%)
Feb 16, 2017	215.34	217.20	214.64	217.06	1,067,009	+1.73(+0.80%)
Feb 15, 2017	213.15	215.69	212.98	215.33	829,919	+1.76(+0.82%)
Feb 14, 2017	213.03	214.21	212.52	213.58	887,424	+0.48(+0.23%)
Feb 13, 2017	211.29	213.78	210.81	213.10	1,154,998	+2.52(+1.20%)
Feb 10, 2017	209.09	210.85	208.63	210.57	1,065,484	+1.26(+0.60%)
Feb 09, 2017	207.16	209.80	206.77	209.32	1,227,832	+2.16(+1.04%)
Feb 08, 2017	207.60	208.04	207.02	207.16	1,090,831	-0.50(-0.24%)
Feb 07, 2017	207.08	208.45	206.88	207.66	916,577	+0.14(+0.07%)
Feb 06, 2017	206.39	208.06	206.26	207.52	1,231,484	+1.30(+0.63%)
Feb 03, 2017	205.06	207.62	204.57	206.22	1,456,401	+1.35(+0.66%)
Feb 02, 2017	203.58	205.13	203.15	204.87	1,027,972	+0.92(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.