Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.90	15.90	15.90	0	-0.39(-2.39%)
Dec 28, 2017	16.25	16.47	16.01	16.29	86,517	+0.09(+0.56%)
Dec 27, 2017	16.70	16.99	16.12	16.20	145,499	-0.50(-2.99%)
Dec 26, 2017	16.63	16.78	16.55	16.70	85,602	+0.07(+0.42%)
Dec 22, 2017	16.73	16.84	16.41	16.63	89,564	-0.25(-1.48%)
Dec 21, 2017	16.54	16.98	16.54	16.88	137,996	+0.42(+2.55%)
Dec 20, 2017	16.91	16.91	16.24	16.46	427,420	-0.28(-1.67%)
Dec 19, 2017	16.59	17.00	15.93	16.74	797,257	+0.21(+1.27%)
Dec 18, 2017	16.85	17.02	16.05	16.53	700,401	-0.30(-1.78%)
Dec 15, 2017	16.80	16.99	16.48	16.83	1,412,602	+0.00(+0.00%)
Dec 14, 2017	16.80	17.09	16.61	16.83	350,857	+0.03(+0.18%)
Dec 13, 2017	15.87	17.00	15.70	16.80	550,106	+0.93(+5.86%)
Dec 12, 2017	14.71	16.03	14.71	15.87	613,387	+1.46(+10.13%)
Dec 11, 2017	15.75	15.96	13.28	14.41	1,604,641	-1.55(-9.71%)
Dec 08, 2017	15.88	16.26	15.76	15.96	178,681	+0.25(+1.59%)
Dec 07, 2017	15.92	15.99	15.30	15.71	211,999	-0.21(-1.32%)
Dec 06, 2017	16.62	16.95	15.71	15.92	272,984	-0.62(-3.75%)
Dec 05, 2017	16.62	16.78	16.34	16.54	62,419	-0.08(-0.48%)
Dec 04, 2017	17.13	17.30	16.17	16.62	169,477	-0.41(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.