Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.180 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		208.75	208.75	208.75	0	+4.75(+2.33%)
Dec 28, 2017	206.40	212.45	195.72	204.00	788	-3.62(-1.75%)
Dec 27, 2017	206.90	218.40	206.90	207.62	627	-3.58(-1.69%)
Dec 26, 2017	208.80	220.73	206.40	211.20	749	+9.10(+4.50%)
Dec 22, 2017	201.60	213.60	201.60	202.10	464	-6.70(-3.21%)
Dec 21, 2017	202.87	216.00	202.87	208.80	394	+2.40(+1.16%)
Dec 20, 2017	215.02	223.20	202.13	206.40	476	-7.20(-3.37%)
Dec 19, 2017	220.80	225.60	211.20	213.60	432	-11.50(-5.11%)
Dec 18, 2017	237.60	237.60	211.46	225.10	569	-2.90(-1.27%)
Dec 15, 2017	220.80	232.80	211.22	228.00	663	+9.60(+4.40%)
Dec 14, 2017	206.40	223.20	206.40	218.40	519	+6.00(+2.82%)
Dec 13, 2017	211.20	216.00	206.42	212.40	428	+1.20(+0.57%)
Dec 12, 2017	223.20	223.20	206.40	211.20	448	-8.04(-3.67%)
Dec 11, 2017	216.00	228.00	206.40	219.24	527	+7.46(+3.52%)
Dec 08, 2017	218.40	218.40	207.60	211.78	717	+5.35(+2.59%)
Dec 07, 2017	210.55	210.55	196.82	206.42	310	+2.42(+1.19%)
Dec 06, 2017	219.10	219.10	192.00	204.00	1,019	-16.80(-7.61%)
Dec 05, 2017	235.20	242.40	216.00	220.80	2,403	+12.53(+6.02%)
Dec 04, 2017	228.00	229.56	201.60	208.27	1,152	-10.03(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.