Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 48.55 48.70 48.39 48.49 45,429 +0.26(+0.54%)
Nov 29, 2017 48.71 48.71 48.10 48.23 46,583 -0.62(-1.27%)
Nov 28, 2017 48.84 49.00 48.68 48.85 44,909 +0.01(+0.02%)
Nov 27, 2017 48.98 49.10 48.84 48.84 62,403 -0.39(-0.79%)
Nov 24, 2017 49.22 49.46 49.18 49.23 26,855 -0.11(-0.22%)
Nov 22, 2017 49.34 49.40 49.15 49.34 45,878 +0.08(+0.16%)
Nov 21, 2017 49.10 49.35 49.02 49.26 69,155 +0.12(+0.24%)
Nov 20, 2017 49.05 49.22 48.86 49.14 38,324 -0.49(-0.99%)
Nov 17, 2017 49.43 49.81 49.40 49.63 76,703 +1.02(+2.10%)
Nov 16, 2017 48.50 48.80 48.46 48.61 79,922 -0.05(-0.10%)
Nov 15, 2017 48.70 48.88 48.55 48.66 57,332 -0.26(-0.53%)
Nov 14, 2017 49.10 49.42 48.81 48.92 82,303 -1.08(-2.16%)
Nov 13, 2017 49.94 50.03 49.88 50.00 25,624 -0.19(-0.38%)
Nov 10, 2017 50.05 50.20 49.87 50.19 35,530 +0.43(+0.86%)
Nov 09, 2017 49.87 50.04 49.58 49.76 134,861 -0.47(-0.94%)
Nov 08, 2017 50.00 50.33 49.96 50.23 235,643 -0.24(-0.48%)
Nov 07, 2017 50.03 50.76 50.00 50.47 254,066 +0.24(+0.48%)
Nov 06, 2017 49.68 50.51 49.68 50.23 78,431 +0.11(+0.22%)
Nov 03, 2017 50.23 50.36 49.97 50.12 32,559 -0.47(-0.93%)
Nov 02, 2017 50.54 50.78 50.26 50.59 39,150 +0.31(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.