Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.220 8.330 8.210 8.250 47,988 +0.04(+0.49%)
Oct 30, 2017 8.160 8.260 8.060 8.210 215,314 -0.02(-0.24%)
Oct 27, 2017 8.180 8.400 8.130 8.230 57,008 +0.02(+0.24%)
Oct 26, 2017 8.070 8.210 8.050 8.210 49,092 +0.14(+1.73%)
Oct 25, 2017 7.940 8.120 7.860 8.070 61,723 +0.00(+0.00%)
Oct 24, 2017 8.120 8.240 7.880 8.070 51,875 -0.02(-0.25%)
Oct 23, 2017 8.070 8.160 8.010 8.090 21,979 +0.03(+0.37%)
Oct 20, 2017 8.120 8.300 8.020 8.060 45,554 +0.01(+0.12%)
Oct 19, 2017 8.190 8.190 7.960 8.050 28,266 -0.15(-1.83%)
Oct 18, 2017 8.240 8.330 8.150 8.200 32,129 +0.02(+0.24%)
Oct 17, 2017 8.250 8.250 7.940 8.180 41,468 -0.06(-0.73%)
Oct 16, 2017 8.070 8.299 8.070 8.240 46,319 +0.18(+2.23%)
Oct 13, 2017 7.990 8.100 7.970 8.060 22,276 +0.04(+0.50%)
Oct 12, 2017 8.260 8.260 8.020 8.020 16,671 -0.16(-1.96%)
Oct 11, 2017 8.260 8.270 8.090 8.180 27,081 -0.09(-1.09%)
Oct 10, 2017 8.260 8.280 8.180 8.270 41,769 +0.06(+0.73%)
Oct 09, 2017 8.170 8.230 8.170 8.210 27,663 -0.04(-0.48%)
Oct 06, 2017 8.300 8.390 8.140 8.250 21,846 -0.09(-1.08%)
Oct 05, 2017 8.370 8.390 8.320 8.340 32,790 +0.03(+0.36%)
Oct 04, 2017 8.300 8.380 8.300 8.310 41,577 +0.01(+0.12%)
Oct 03, 2017 8.290 8.350 8.135 8.300 43,840 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.