Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 33.27 34.19 32.95 34.06 207,108 +0.88(+2.65%)
Oct 30, 2017 33.43 33.47 32.89 33.18 179,499 -0.47(-1.40%)
Oct 27, 2017 33.81 33.92 33.07 33.65 149,211 -0.15(-0.44%)
Oct 26, 2017 33.61 34.11 33.30 33.80 118,372 +0.35(+1.05%)
Oct 25, 2017 33.16 33.59 33.13 33.45 130,054 +0.12(+0.36%)
Oct 24, 2017 33.36 33.50 33.16 33.33 92,738 +0.07(+0.21%)
Oct 23, 2017 33.45 33.68 33.08 33.26 70,482 -0.15(-0.45%)
Oct 20, 2017 33.88 33.89 33.31 33.41 211,155 -0.15(-0.45%)
Oct 19, 2017 33.47 33.67 33.23 33.56 158,102 +0.02(+0.06%)
Oct 18, 2017 33.67 33.67 33.23 33.54 123,190 +0.22(+0.66%)
Oct 17, 2017 33.21 33.85 33.09 33.32 107,685 -0.03(-0.09%)
Oct 16, 2017 33.18 33.49 33.18 33.35 100,053 +0.24(+0.72%)
Oct 13, 2017 33.07 33.40 32.57 33.11 112,660 +0.08(+0.24%)
Oct 12, 2017 32.47 33.05 32.27 33.03 115,820 +0.50(+1.54%)
Oct 11, 2017 32.30 32.79 32.17 32.53 86,253 +0.25(+0.77%)
Oct 10, 2017 31.87 32.38 31.62 32.28 161,906 +0.67(+2.12%)
Oct 09, 2017 32.38 32.67 31.53 31.61 224,299 -0.77(-2.38%)
Oct 06, 2017 32.46 32.73 32.05 32.38 150,939 -0.32(-0.98%)
Oct 05, 2017 32.95 33.27 32.68 32.70 152,741 -0.11(-0.34%)
Oct 04, 2017 32.90 33.00 32.56 32.81 114,956 +0.01(+0.03%)
Oct 03, 2017 32.26 32.93 32.18 32.80 250,595 +0.62(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.