Indicators

TCP Capital Corp (NQ: TCPC )

10.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.560	7.596	7.445	7.487	398,698	-0.10(-1.27%)
Jan 30, 2017	7.615	7.688	7.574	7.583	286,549	-0.04(-0.54%)
Jan 27, 2017	7.734	7.734	7.610	7.624	393,228	-0.09(-1.13%)
Jan 26, 2017	7.761	7.761	7.683	7.711	231,652	-0.05(-0.65%)
Jan 25, 2017	7.779	7.779	7.734	7.761	182,287	+0.01(+0.12%)
Jan 24, 2017	7.757	7.770	7.729	7.752	309,789	+0.01(+0.12%)
Jan 23, 2017	7.766	7.779	7.729	7.743	255,371	-0.01(-0.12%)
Jan 20, 2017	7.770	7.779	7.751	7.752	193,865	+0.00(+0.00%)
Jan 19, 2017	7.779	7.779	7.729	7.752	197,580	-0.02(-0.24%)
Jan 18, 2017	7.761	7.779	7.725	7.770	184,560	-0.00(-0.06%)
Jan 17, 2017	7.697	7.779	7.674	7.775	302,333	+0.07(+0.95%)
Jan 13, 2017		7.702	7.702	7.702	0	+0.01(+0.18%)
Jan 12, 2017	7.752	7.752	7.667	7.688	267,354	-0.06(-0.77%)
Jan 11, 2017	7.779	7.779	7.711	7.747	353,396	-0.02(-0.24%)
Jan 10, 2017	7.775	7.779	7.738	7.766	216,493	+0.02(+0.30%)
Jan 09, 2017	7.812	7.812	7.738	7.743	281,480	-0.06(-0.76%)
Jan 06, 2017	7.802	7.844	7.761	7.802	352,360	+0.01(+0.12%)
Jan 05, 2017	7.825	7.825	7.729	7.793	431,771	-0.06(-0.82%)
Jan 04, 2017	7.752	7.857	7.725	7.857	1,150,583	+0.14(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.