Indicators

Iron Mountain (NY: IRM )

79.77 +0.18 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.91	23.07	22.84	22.90	5,044,919	+0.01(+0.03%)
Jan 30, 2017	23.07	23.07	22.75	22.89	3,090,730	-0.25(-1.08%)
Jan 27, 2017	23.19	23.20	23.00	23.14	2,053,459	+0.01(+0.03%)
Jan 26, 2017	22.53	23.13	22.53	23.13	2,442,017	+0.55(+2.44%)
Jan 25, 2017	22.61	22.63	22.42	22.58	2,419,158	+0.00(+0.00%)
Jan 24, 2017	22.38	22.63	22.35	22.58	2,351,435	+0.22(+0.97%)
Jan 23, 2017	22.09	22.41	22.01	22.36	1,828,892	+0.19(+0.84%)
Jan 20, 2017	21.71	22.20	21.64	22.18	2,518,322	+0.49(+2.24%)
Jan 19, 2017	21.78	21.81	21.48	21.69	1,457,303	-0.12(-0.53%)
Jan 18, 2017	21.62	21.96	21.57	21.81	1,377,484	+0.10(+0.44%)
Jan 17, 2017	21.42	21.74	21.37	21.71	1,248,968	+0.35(+1.65%)
Jan 13, 2017		21.36	21.36	21.36	0	-0.19(-0.86%)
Jan 12, 2017	21.22	21.56	21.18	21.55	1,317,089	+0.32(+1.51%)
Jan 11, 2017	21.32	21.45	21.14	21.23	1,908,412	-0.07(-0.33%)
Jan 10, 2017	21.20	21.33	20.91	21.30	1,683,950	+0.03(+0.12%)
Jan 09, 2017	21.49	21.49	21.12	21.27	1,988,404	-0.15(-0.72%)
Jan 06, 2017	21.73	21.74	21.34	21.42	1,723,068	-0.31(-1.41%)
Jan 05, 2017	21.57	21.79	21.49	21.73	2,291,202	+0.04(+0.21%)
Jan 04, 2017	21.23	21.72	21.02	21.69	2,105,184	+0.52(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.