Indicators

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 26, 2017	0.0350	0.0450	0.0350	0.0450	18,000	+0.01(+28.57%)
Sep 25, 2017	0.0350	0.0400	0.0350	0.0350	153,000	-0.00(-12.50%)
Sep 22, 2017	0.0400	0.0400	0.0400	0.0400	74,000	-0.01(-20.00%)
Sep 13, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 12, 2017	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Sep 01, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 29, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 27, 2017		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Jul 26, 2017	0.0450	0.0550	0.0450	0.0550	20,000	+0.01(+37.50%)
Jul 24, 2017		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Jul 19, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jul 17, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 13, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 11, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jul 06, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 05, 2017	0.0450	0.0450	0.0450	0.0450	75,000	+0.00(+12.50%)
Jul 04, 2017	0.0400	0.0400	0.0400	0.0400	133,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.