Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Star Ventures Corp. (CSE: STV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 05, 2017 0.1200 0.1200 0.0900 0.0900 160,000 -0.03(-25.00%)
Sep 01, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 31, 2017 0.1400 0.1400 0.1300 0.1300 80,000 +0.00(+0.00%)
Aug 30, 2017 0.1500 0.1500 0.1300 0.1300 75,000 -0.02(-13.33%)
Aug 29, 2017 0.1550 0.1550 0.1500 0.1500 55,000 -0.01(-3.23%)
Aug 17, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 08, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 06, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.