Indicators

First Majestic Silver (NY: AG )

7.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.929	6.939	6.780	6.780	2,009,608	-0.13(-1.87%)
Sep 28, 2017	7.038	7.087	6.790	6.909	3,341,573	-0.13(-1.83%)
Sep 27, 2017	7.038	7.147	7.008	7.038	1,735,276	-0.07(-0.98%)
Sep 26, 2017	7.087	7.355	7.018	7.107	2,903,913	-0.12(-1.65%)
Sep 25, 2017	6.998	7.276	6.978	7.226	3,346,354	+0.15(+2.10%)
Sep 22, 2017	6.850	7.097	6.830	7.078	3,062,557	+0.29(+4.23%)
Sep 21, 2017	6.661	6.919	6.641	6.790	2,662,999	-0.01(-0.15%)
Sep 20, 2017	6.998	7.137	6.691	6.800	4,055,448	-0.18(-2.56%)
Sep 19, 2017	6.859	7.038	6.800	6.978	1,990,735	+0.19(+2.77%)
Sep 18, 2017	6.850	6.879	6.701	6.790	3,448,041	-0.16(-2.28%)
Sep 15, 2017	7.008	7.101	6.939	6.949	4,253,736	-0.11(-1.54%)
Sep 14, 2017	6.959	7.127	6.879	7.058	2,568,173	+0.10(+1.42%)
Sep 13, 2017	7.127	7.187	6.959	6.959	2,409,207	-0.24(-3.31%)
Sep 12, 2017	6.899	7.296	6.859	7.196	2,464,562	+0.26(+3.71%)
Sep 11, 2017	6.939	7.087	6.879	6.939	3,081,009	-0.19(-2.64%)
Sep 08, 2017	7.395	7.414	7.068	7.127	3,838,338	-0.33(-4.39%)
Sep 07, 2017	7.395	7.573	7.345	7.454	2,960,660	+0.18(+2.45%)
Sep 06, 2017	7.355	7.563	7.147	7.276	3,639,399	-0.11(-1.48%)
Sep 05, 2017	7.177	7.439	7.167	7.385	5,267,995	+0.34(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.